Aster
ASTER · 美元计价
$0.5285
-17.20%
≈ ￥3.4881
(-$0.11)
更新于 2026-11-15 20:50:01
24H 最高$0.6394
24H 最低$0.4784
今日开盘$0.6383
24H 成交量$3,835.94万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 7 |
USD1USD1
|
$0.9985 | $0.99915 | $0.99824 | $1.86亿 | $31.02亿 | -0.02% |
| 14 |
SUISui
|
$0.733 | $0.7682 | $0.6755 | $5,315.95万 | $30.33亿 | -4.52% |
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -4.29% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00562 | $0.00502 | $80.52万 | $1,112.94万 | -2.67% |
| 184 |
ARKMArkham
|
$0.0897 | $0.092 | $0.0819 | $110.48万 | $5,089.56万 | -2.29% |
| 213 |
AMDBAMDB
|
$521.81 | $524.66 | $513.47 | $87.88万 | — | -0.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 61 |
XPLPlasma
|
$0.04469 | $0.04861 | $0.04034 | $867.03万 | $8,201.79万 | -6.80% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.711 | $0.635 | $31.61万 | $226.93万 | -4.09% |
| 60 |
APTAptos
|
$0.4576 | $0.5087 | $0.4283 | $881.74万 | $4.25亿 | -9.83% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.04 | $0.891 | $1,342.02万 | $2.34亿 | -6.38% |
| 306 |
PORTALPortal
|
$0.01188 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.30% |