FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 7 |
USD1USD1
|
$0.99853 | $0.99915 | $0.99824 | $1.87亿 | $31.02亿 | -0.02% |
| 14 |
SUISui
|
$0.734 | $0.7717 | $0.6755 | $5,316.64万 | $30.33亿 | -4.85% |
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.72万 | $5,046.97万 | -4.29% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00564 | $0.00502 | $80.69万 | $1,112.94万 | -3.01% |
| 182 |
ARKMArkham
|
$0.0894 | $0.0921 | $0.0819 | $110.69万 | $5,089.56万 | -2.83% |
| 213 |
AMDBAMDB
|
$521.79 | $524.66 | $513.47 | $87.92万 | — | -0.32% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $871.16万 | $8,201.79万 | -7.27% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.711 | $0.635 | $31.57万 | $226.93万 | -3.95% |
| 60 |
APTAptos
|
$0.4577 | $0.5101 | $0.4283 | $881.10万 | $4.25亿 | -10.20% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.966 | $1.04 | $0.891 | $1,330.14万 | $2.34亿 | -6.94% |
| 304 |
PORTALPortal
|
$0.01187 | $0.01221 | $0.01135 | $50.22万 | $282.88万 | -2.63% |